V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 14:01:34 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 14:01:34 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 027 | 351,10 | 1 077 | 351,20 | 1 177 | 351,40 | 1 277 | 353,30 | 1 327 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:53:30 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 50 | 350,00 | 1 087 | 351,10 | 1 137 | 351,20 | 1 237 | 351,40 | 1 337 | |
| 16.06.2026 13:52:38 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:52:38 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:48:13 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:48:12 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:48:12 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:41:56 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:37:58 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 349,90 | 300 | 350,00 | 1 337 | 351,00 | 1 437 | 351,10 | 1 487 | |
| 16.06.2026 13:31:21 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:30:57 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:27:44 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:27:17 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:27:17 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:26:44 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 50 | 349,00 | 150 | 349,90 | 250 | 350,00 | 1 287 | 351,10 | 1 337 | |
| 16.06.2026 13:17:05 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 983 | 349,00 | 1 083 | 349,90 | 1 183 | 350,00 | 2 220 | 351,10 | 2 270 | |
| 16.06.2026 13:17:05 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 983 | 349,00 | 1 083 | 349,90 | 1 183 | 350,00 | 2 220 | 351,10 | 2 270 | |
| 16.06.2026 13:15:37 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 988 | 349,00 | 1 088 | 349,90 | 1 188 | 350,00 | 2 225 | 351,10 | 2 275 | |
| 16.06.2026 13:15:37 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 988 | 349,00 | 1 088 | 349,90 | 1 188 | 350,00 | 2 225 | 351,10 | 2 275 | |
| 16.06.2026 13:13:47 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 1 038 | 349,00 | 1 138 | 349,90 | 1 238 | 350,00 | 2 275 | 351,10 | 2 325 | |
| 16.06.2026 13:13:37 | 1 350 | 344,50 | 1 250 | 344,60 | 1 200 | 345,00 | 750 | 345,80 | 650 | 346,00 | 348,00 | 1 038 | 349,00 | 1 138 | 349,90 | 1 238 | 350,00 | 2 275 | 351,10 | 2 325 | |
| 16.06.2026 13:12:29 | 1 300 | 344,50 | 1 200 | 344,60 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 1 038 | 349,00 | 1 138 | 349,90 | 1 238 | 350,00 | 2 275 | 351,10 | 2 325 | |
| 16.06.2026 13:12:29 | 1 300 | 344,50 | 1 200 | 344,60 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 1 038 | 349,00 | 1 138 | 349,90 | 1 238 | 350,00 | 2 275 | 351,10 | 2 325 | |
| 16.06.2026 13:12:19 | 1 300 | 344,50 | 1 200 | 344,60 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 1 050 | 349,00 | 1 150 | 349,90 | 1 250 | 350,00 | 2 287 | 351,10 | 2 337 | |
| 16.06.2026 13:11:53 | 1 450 | 344,00 | 1 250 | 344,50 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 1 050 | 349,00 | 1 150 | 349,90 | 1 250 | 350,00 | 2 287 | 351,10 | 2 337 | |
| 16.06.2026 13:11:53 | 1 450 | 344,00 | 1 250 | 344,50 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 1 050 | 349,00 | 1 150 | 349,90 | 1 250 | 350,00 | 2 287 | 351,10 | 2 337 | |
| 16.06.2026 13:11:52 | 1 450 | 344,00 | 1 250 | 344,50 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,00 | 50 | 348,90 | 1 050 | 349,00 | 1 150 | 349,90 | 1 250 | 350,00 | 2 287 | |
| 16.06.2026 13:11:10 | 1 450 | 344,00 | 1 250 | 344,50 | 1 150 | 345,00 | 700 | 345,80 | 600 | 346,00 | 348,90 | 1 000 | 349,00 | 1 100 | 349,90 | 1 200 | 350,00 | 2 237 | 351,10 | 2 287 | |
| 16.06.2026 13:08:01 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 348,90 | 1 000 | 349,00 | 1 100 | 349,90 | 1 200 | 350,00 | 2 237 | 351,10 | 2 287 | |
| 16.06.2026 13:02:16 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:01:08 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:00:10 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:00:10 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:00:10 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 350,00 | 1 587 | 351,10 | 1 637 | 351,20 | 1 737 | 351,40 | 1 837 | 353,30 | 1 887 | |
| 16.06.2026 13:00:01 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 349,90 | 50 | 350,00 | 1 637 | 351,10 | 1 687 | 351,20 | 1 787 | 351,40 | 1 887 | |
| 16.06.2026 13:00:01 | 1 350 | 344,50 | 1 250 | 345,00 | 800 | 345,80 | 700 | 346,00 | 100 | 347,00 | 349,90 | 50 | 350,00 | 1 637 | 351,10 | 1 687 | 351,20 | 1 787 | 351,40 | 1 887 | |
| 16.06.2026 12:57:57 | 1 450 | 345,00 | 1 000 | 345,80 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 349,90 | 50 | 350,00 | 1 637 | 351,10 | 1 687 | 351,20 | 1 787 | 351,40 | 1 887 | |
| 16.06.2026 12:56:09 | 1 450 | 345,00 | 1 000 | 345,80 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 587 | 351,10 | 1 637 | 351,20 | 1 737 | 351,40 | 1 837 | 353,30 | 1 887 | |
| 16.06.2026 12:56:09 | 1 450 | 345,00 | 1 000 | 345,80 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 587 | 351,10 | 1 637 | 351,20 | 1 737 | 351,40 | 1 837 | 353,30 | 1 887 | |
| 16.06.2026 12:53:51 | 1 450 | 345,00 | 1 000 | 345,80 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 687 | 351,10 | 1 737 | 351,20 | 1 837 | 351,40 | 1 937 | 353,30 | 1 987 | |
| 16.06.2026 12:50:46 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 687 | 351,10 | 1 737 | 351,20 | 1 837 | 351,40 | 1 937 | 353,30 | 1 987 | |
| 16.06.2026 12:50:46 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 687 | 351,10 | 1 737 | 351,20 | 1 837 | 351,40 | 1 937 | 353,30 | 1 987 | |
| 16.06.2026 12:45:56 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 1 787 | 351,10 | 1 837 | 351,20 | 1 937 | 351,40 | 2 037 | 353,30 | 2 087 | |
| 16.06.2026 12:45:56 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 2 027 | 351,10 | 2 077 | 351,20 | 2 177 | 351,40 | 2 277 | 353,30 | 2 327 | |
| 16.06.2026 12:45:56 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 350,00 | 2 027 | 351,10 | 2 077 | 351,20 | 2 177 | 351,40 | 2 277 | 353,30 | 2 327 | |
| 16.06.2026 12:45:56 | 1 450 | 344,50 | 1 350 | 345,00 | 900 | 346,00 | 300 | 347,00 | 200 | 348,00 | 349,90 | 250 | 350,00 | 2 277 | 351,10 | 2 327 | 351,20 | 2 427 | 351,40 | 2 527 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.